시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,620	440	+ 3.34%	124,038	1,665
10:40	13,610	430	+ 3.26%	123,236	1,654
10:39	13,650	470	+ 3.57%	123,166	1,653
10:38	13,670	490	+ 3.72%	122,752	1,647
10:37	13,620	440	+ 3.34%	122,122	1,639
10:36	13,640	460	+ 3.49%	120,894	1,622
10:35	13,580	400	+ 3.04%	120,057	1,611
10:34	13,610	430	+ 3.26%	119,436	1,602
10:33	13,590	410	+ 3.11%	118,860	1,594
10:32	13,600	420	+ 3.19%	118,528	1,590