시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,610	430	+ 3.26%	129,817	1,743
10:51	13,600	420	+ 3.19%	129,537	1,739
10:50	13,560	380	+ 2.88%	129,245	1,735
10:49	13,530	350	+ 2.66%	129,012	1,732
10:48	13,510	330	+ 2.50%	128,892	1,731
10:47	13,500	320	+ 2.43%	128,457	1,725
10:46	13,520	340	+ 2.58%	127,451	1,711
10:45	13,570	390	+ 2.96%	125,516	1,685
10:44	13,570	390	+ 2.96%	125,488	1,685
10:43	13,620	440	+ 3.34%	124,738	1,674