시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,570	390	+ 2.96%	130,947	1,759
11:01	13,570	390	+ 2.96%	130,928	1,758
11:00	13,550	370	+ 2.81%	130,900	1,758
10:59	13,550	370	+ 2.81%	130,895	1,758
10:58	13,520	340	+ 2.58%	130,882	1,758
10:57	13,540	360	+ 2.73%	130,877	1,758
10:56	13,570	390	+ 2.96%	130,869	1,758
10:55	13,590	410	+ 3.11%	130,190	1,748
10:54	13,590	410	+ 3.11%	130,066	1,747
10:53	13,610	430	+ 3.26%	129,820	1,743