시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	13,520	340	+ 2.58%	135,360	1,818
11:11	13,520	340	+ 2.58%	134,348	1,805
11:10	13,560	380	+ 2.88%	133,363	1,791
11:09	13,580	400	+ 3.04%	132,716	1,783
11:08	13,600	420	+ 3.19%	131,982	1,773
11:07	13,580	400	+ 3.04%	131,909	1,772
11:06	13,570	390	+ 2.96%	131,720	1,769
11:05	13,570	390	+ 2.96%	131,506	1,766
11:04	13,550	370	+ 2.81%	131,505	1,766
11:03	13,550	370	+ 2.81%	131,365	1,764