시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	13,490	310	+ 2.35%	139,608	1,876
11:22	13,480	300	+ 2.28%	139,244	1,871
11:21	13,480	300	+ 2.28%	138,646	1,863
11:20	13,480	300	+ 2.28%	138,442	1,860
11:19	13,490	310	+ 2.35%	138,393	1,859
11:18	13,490	310	+ 2.35%	138,375	1,859
11:17	13,490	310	+ 2.35%	137,527	1,848
11:16	13,430	250	+ 1.90%	136,700	1,836
11:15	13,470	290	+ 2.20%	136,353	1,832
11:14	13,490	310	+ 2.35%	135,819	1,825