시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,490	310	+ 2.35%	141,201	1,897
11:32	13,490	310	+ 2.35%	141,200	1,897
11:31	13,500	320	+ 2.43%	141,199	1,897
11:30	13,460	280	+ 2.12%	141,148	1,896
11:29	13,480	300	+ 2.28%	140,462	1,887
11:28	13,490	310	+ 2.35%	140,171	1,883
11:27	13,450	270	+ 2.05%	140,040	1,881
11:26	13,470	290	+ 2.20%	139,671	1,876
11:25	13,510	330	+ 2.50%	139,638	1,876
11:24	13,520	340	+ 2.58%	139,610	1,876