시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,500	320	+ 2.43%	144,616	1,943
11:42	13,540	360	+ 2.73%	144,329	1,939
11:41	13,560	380	+ 2.88%	144,205	1,938
11:40	13,560	380	+ 2.88%	144,204	1,938
11:39	13,550	370	+ 2.81%	144,178	1,937
11:38	13,520	340	+ 2.58%	143,730	1,931
11:37	13,480	300	+ 2.28%	142,251	1,911
11:36	13,480	300	+ 2.28%	142,232	1,911
11:35	13,490	310	+ 2.35%	142,110	1,909
11:34	13,490	310	+ 2.35%	141,203	1,897