시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,160	20	- 0.15%	192,023	2,572
15:08	13,190	10	+ 0.08%	191,922	2,571
15:07	13,180	0	0.00%	191,921	2,571
15:06	13,190	10	+ 0.08%	191,894	2,571
15:05	13,200	20	+ 0.15%	191,863	2,570
15:04	13,200	20	+ 0.15%	191,860	2,570
15:02	13,220	40	+ 0.30%	191,747	2,569
14:59	13,220	40	+ 0.30%	191,743	2,569
14:58	13,230	50	+ 0.38%	191,692	2,568
14:57	13,210	30	+ 0.23%	191,567	2,566