시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	13,360	180	+ 1.37%	149,064	2,003
11:52	13,410	230	+ 1.75%	146,345	1,966
11:51	13,420	240	+ 1.82%	145,960	1,961
11:50	13,430	250	+ 1.90%	145,658	1,957
11:49	13,420	240	+ 1.82%	145,652	1,957
11:48	13,430	250	+ 1.90%	145,584	1,956
11:47	13,440	260	+ 1.97%	145,551	1,956
11:46	13,440	260	+ 1.97%	145,531	1,956
11:45	13,460	280	+ 2.12%	145,457	1,955
11:44	13,480	300	+ 2.28%	145,189	1,951