시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	13,400	220	+ 1.67%	155,301	2,086
12:02	13,380	200	+ 1.52%	155,276	2,086
12:01	13,380	200	+ 1.52%	155,264	2,086
12:00	13,370	190	+ 1.44%	155,259	2,085
11:59	13,340	160	+ 1.21%	154,981	2,082
11:58	13,330	150	+ 1.14%	154,648	2,077
11:57	13,340	160	+ 1.21%	151,836	2,040
11:56	13,330	150	+ 1.14%	150,751	2,025
11:55	13,330	150	+ 1.14%	150,725	2,025
11:54	13,310	130	+ 0.99%	150,557	2,023