시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	13,350	170	+ 1.29%	156,942	2,108
12:13	13,370	190	+ 1.44%	156,781	2,106
12:12	13,360	180	+ 1.37%	156,747	2,105
12:11	13,360	180	+ 1.37%	156,743	2,105
12:10	13,390	210	+ 1.59%	156,631	2,104
12:08	13,400	220	+ 1.67%	156,303	2,099
12:07	13,420	240	+ 1.82%	155,757	2,092
12:06	13,420	240	+ 1.82%	155,721	2,092
12:05	13,430	250	+ 1.90%	155,671	2,091
12:04	13,390	210	+ 1.59%	155,635	2,091