시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,320	140	+ 1.06%	159,091	2,137
12:24	13,310	130	+ 0.99%	158,907	2,134
12:23	13,320	140	+ 1.06%	158,783	2,133
12:22	13,320	140	+ 1.06%	158,671	2,131
12:20	13,340	160	+ 1.21%	158,535	2,129
12:19	13,330	150	+ 1.14%	158,243	2,125
12:18	13,330	150	+ 1.14%	157,959	2,122
12:17	13,340	160	+ 1.21%	157,859	2,120
12:16	13,350	170	+ 1.29%	157,756	2,119
12:15	13,370	190	+ 1.44%	157,350	2,113