시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	13,250	70	+ 0.53%	160,947	2,161
12:34	13,270	90	+ 0.68%	160,471	2,155
12:33	13,260	80	+ 0.61%	160,330	2,153
12:32	13,290	110	+ 0.84%	160,147	2,151
12:31	13,310	130	+ 0.99%	159,466	2,142
12:30	13,310	130	+ 0.99%	159,396	2,141
12:29	13,320	140	+ 1.06%	159,381	2,141
12:28	13,320	140	+ 1.06%	159,321	2,140
12:27	13,340	160	+ 1.21%	159,299	2,139
12:26	13,320	140	+ 1.06%	159,156	2,138