시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,240	60	+ 0.46%	165,764	2,225
12:45	13,240	60	+ 0.46%	165,230	2,218
12:44	13,220	40	+ 0.30%	164,882	2,213
12:43	13,250	70	+ 0.53%	164,070	2,203
12:42	13,260	80	+ 0.61%	163,802	2,199
12:41	13,260	80	+ 0.61%	163,428	2,194
12:40	13,270	90	+ 0.68%	163,426	2,194
12:39	13,230	50	+ 0.38%	163,187	2,191
12:38	13,240	60	+ 0.46%	161,575	2,170
12:36	13,240	60	+ 0.46%	161,342	2,167