시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,220	40	+ 0.30%	170,780	2,291
12:56	13,180	0	0.00%	170,244	2,284
12:55	13,160	20	- 0.15%	169,496	2,274
12:54	13,170	10	- 0.08%	168,942	2,267
12:53	13,150	30	- 0.23%	168,462	2,261
12:51	13,210	30	+ 0.23%	166,940	2,241
12:50	13,220	40	+ 0.30%	166,815	2,239
12:49	13,250	70	+ 0.53%	166,597	2,236
12:48	13,260	80	+ 0.61%	166,518	2,235
12:47	13,230	50	+ 0.38%	165,908	2,227