시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,230	50	+ 0.38%	173,267	2,324
13:07	13,240	60	+ 0.46%	173,187	2,323
13:05	13,230	50	+ 0.38%	172,657	2,316
13:04	13,210	30	+ 0.23%	172,165	2,310
13:03	13,180	0	0.00%	171,361	2,299
13:02	13,160	20	- 0.15%	171,102	2,296
13:01	13,180	0	0.00%	171,089	2,295
13:00	13,190	10	+ 0.08%	170,918	2,293
12:59	13,220	40	+ 0.30%	170,917	2,293
12:58	13,230	50	+ 0.38%	170,825	2,292