시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,250	70	+ 0.53%	174,679	2,343
13:18	13,230	50	+ 0.38%	174,656	2,343
13:17	13,240	60	+ 0.46%	174,655	2,343
13:16	13,230	50	+ 0.38%	174,312	2,338
13:15	13,220	40	+ 0.30%	174,251	2,337
13:14	13,180	0	0.00%	174,149	2,336
13:12	13,220	40	+ 0.30%	173,324	2,325
13:11	13,210	30	+ 0.23%	173,294	2,325
13:10	13,220	40	+ 0.30%	173,280	2,324
13:09	13,230	50	+ 0.38%	173,269	2,324