시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,210	30	+ 0.23%	176,351	2,365
13:29	13,240	60	+ 0.46%	176,333	2,365
13:28	13,230	50	+ 0.38%	176,295	2,364
13:27	13,200	20	+ 0.15%	176,097	2,362
13:26	13,160	20	- 0.15%	176,093	2,361
13:25	13,210	30	+ 0.23%	175,410	2,352
13:24	13,220	40	+ 0.30%	175,400	2,352
13:23	13,220	40	+ 0.30%	175,359	2,352
13:21	13,150	30	- 0.23%	175,357	2,352
13:20	13,230	50	+ 0.38%	174,842	2,345