시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,220	40	+ 0.30%	194,400	2,604
15:19	13,170	10	- 0.08%	193,425	2,591
15:18	13,150	30	- 0.23%	193,395	2,590
15:17	13,150	30	- 0.23%	193,302	2,589
15:16	13,150	30	- 0.23%	193,261	2,589
15:15	13,150	30	- 0.23%	192,975	2,585
15:14	13,150	30	- 0.23%	192,643	2,580
15:13	13,160	20	- 0.15%	192,296	2,576
15:12	13,150	30	- 0.23%	192,286	2,576
15:10	13,160	20	- 0.15%	192,106	2,573