시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,920	50	- 2.54%	19,744	38
11:22	1,919	51	- 2.59%	19,731	38
11:21	1,919	51	- 2.59%	19,719	38
11:20	1,918	52	- 2.64%	19,663	38
11:19	1,919	51	- 2.59%	19,642	38
11:18	1,920	50	- 2.54%	19,512	37
11:16	1,921	49	- 2.49%	19,320	37
11:15	1,921	49	- 2.49%	19,289	37
11:14	1,923	47	- 2.39%	19,072	37
11:13	1,922	48	- 2.44%	19,052	36