시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,920	50	- 2.54%	20,233	39
11:47	1,920	50	- 2.54%	20,210	39
11:44	1,920	50	- 2.54%	20,030	38
11:42	1,919	51	- 2.59%	19,907	38
11:38	1,923	47	- 2.39%	19,896	38
11:35	1,919	51	- 2.59%	19,874	38
11:30	1,919	51	- 2.59%	19,864	38
11:29	1,918	52	- 2.64%	19,863	38
11:28	1,918	52	- 2.64%	19,861	38
11:25	1,919	51	- 2.59%	19,758	38