시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,913	57	- 2.89%	21,383	41
12:04	1,915	55	- 2.79%	21,360	41
12:00	1,915	55	- 2.79%	21,359	41
11:59	1,914	56	- 2.84%	21,358	41
11:58	1,916	54	- 2.74%	21,226	41
11:55	1,918	52	- 2.64%	20,886	40
11:53	1,918	52	- 2.64%	20,885	40
11:52	1,918	52	- 2.64%	20,745	40
11:50	1,917	53	- 2.69%	20,715	40
11:49	1,917	53	- 2.69%	20,511	39