시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,907	63	- 3.20%	22,172	42
12:17	1,909	61	- 3.10%	21,935	42
12:16	1,911	59	- 3.00%	21,529	41
12:15	1,911	59	- 3.00%	21,523	41
12:14	1,912	58	- 2.94%	21,484	41
12:13	1,912	58	- 2.94%	21,481	41
12:12	1,914	56	- 2.84%	21,455	41
12:11	1,913	57	- 2.89%	21,454	41
12:10	1,915	55	- 2.79%	21,450	41
12:09	1,914	56	- 2.84%	21,439	41