시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,900	70	- 3.55%	24,646	47
12:40	1,900	70	- 3.55%	24,539	47
12:38	1,899	71	- 3.60%	23,639	45
12:36	1,900	70	- 3.55%	23,638	45
12:33	1,900	70	- 3.55%	23,587	45
12:26	1,902	68	- 3.45%	22,541	43
12:25	1,902	68	- 3.45%	22,535	43
12:23	1,905	65	- 3.30%	22,184	42
12:21	1,907	63	- 3.20%	22,178	42
12:20	1,908	62	- 3.15%	22,176	42