시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,898	72	- 3.66%	25,279	48
13:28	1,898	72	- 3.66%	25,274	48
13:27	1,898	72	- 3.66%	25,230	48
13:16	1,897	73	- 3.71%	25,217	48
13:15	1,898	72	- 3.66%	24,886	48
13:12	1,899	71	- 3.60%	24,715	47
13:02	1,899	71	- 3.60%	24,710	47
12:56	1,899	71	- 3.60%	24,690	47
12:55	1,899	71	- 3.60%	24,680	47
12:52	1,899	71	- 3.60%	24,670	47