시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,898	72	- 3.66%	31,950	61
13:56	1,898	72	- 3.66%	31,862	61
13:48	1,898	72	- 3.66%	31,802	61
13:42	1,891	79	- 4.01%	31,800	61
13:41	1,890	80	- 4.06%	31,790	61
13:39	1,890	80	- 4.06%	31,788	61
13:37	1,900	70	- 3.55%	25,296	48
13:36	1,900	70	- 3.55%	25,295	48
13:34	1,899	71	- 3.60%	25,294	48
13:31	1,899	71	- 3.60%	25,289	48