시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,888	82	- 4.16%	42,804	81
14:30	1,890	80	- 4.06%	35,154	67
14:24	1,891	79	- 4.01%	35,153	67
14:23	1,891	79	- 4.01%	35,053	67
14:22	1,891	79	- 4.01%	35,037	67
14:21	1,890	80	- 4.06%	35,021	67
14:20	1,896	74	- 3.76%	33,045	63
14:19	1,895	75	- 3.81%	32,837	63
14:18	1,902	68	- 3.45%	32,066	61
14:13	1,900	70	- 3.55%	32,065	61