시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,936	34	- 1.73%	7,694	15
09:18	1,920	50	- 2.54%	7,678	15
09:17	1,936	34	- 1.73%	7,674	15
09:16	1,936	34	- 1.73%	7,573	14
09:15	1,920	50	- 2.54%	7,572	14
09:12	1,936	34	- 1.73%	7,472	14
09:11	1,935	35	- 1.78%	7,460	14
09:10	1,936	34	- 1.73%	7,459	14
09:09	1,936	34	- 1.73%	7,436	14
09:08	1,923	47	- 2.39%	7,395	14