시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,911	59	- 3.00%	10,478	20
09:38	1,915	55	- 2.79%	9,478	18
09:37	1,915	55	- 2.79%	9,452	18
09:34	1,915	55	- 2.79%	8,400	16
09:32	1,915	55	- 2.79%	8,331	16
09:31	1,910	60	- 3.05%	8,218	16
09:30	1,926	44	- 2.23%	7,840	15
09:28	1,935	35	- 1.78%	7,760	15
09:27	1,936	34	- 1.73%	7,759	15
09:25	1,936	34	- 1.73%	7,699	15