시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,916	54	- 2.74%	12,538	24
09:50	1,916	54	- 2.74%	12,378	24
09:47	1,916	54	- 2.74%	12,298	24
09:46	1,916	54	- 2.74%	12,294	24
09:45	1,915	55	- 2.79%	12,094	23
09:44	1,914	56	- 2.84%	12,093	23
09:43	1,911	59	- 3.00%	11,591	22
09:42	1,907	63	- 3.20%	11,091	21
09:41	1,903	67	- 3.40%	11,061	21
09:40	1,910	60	- 3.05%	10,627	20