시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,920	50	- 2.54%	17,250	33
10:01	1,912	58	- 2.94%	17,245	33
10:00	1,912	58	- 2.94%	17,241	33
09:59	1,928	42	- 2.13%	17,239	33
09:58	1,927	43	- 2.18%	16,539	32
09:57	1,909	61	- 3.10%	16,238	31
09:55	1,927	43	- 2.18%	16,235	31
09:54	1,921	49	- 2.49%	13,935	27
09:53	1,918	52	- 2.64%	12,873	25
09:52	1,916	54	- 2.74%	12,568	24