시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,913	57	- 2.89%	17,763	34
10:13	1,913	57	- 2.89%	17,757	34
10:12	1,912	58	- 2.94%	17,752	34
10:11	1,914	56	- 2.84%	17,334	33
10:10	1,914	56	- 2.84%	17,332	33
10:09	1,915	55	- 2.79%	17,329	33
10:08	1,914	56	- 2.84%	17,317	33
10:07	1,913	57	- 2.89%	17,316	33
10:04	1,915	55	- 2.79%	17,278	33
10:03	1,914	56	- 2.84%	17,252	33