시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,926	44	- 2.23%	18,438	35
10:32	1,925	45	- 2.28%	18,406	35
10:29	1,926	44	- 2.23%	18,378	35
10:28	1,926	44	- 2.23%	18,362	35
10:27	1,926	44	- 2.23%	18,038	35
10:26	1,922	48	- 2.44%	18,010	34
10:25	1,922	48	- 2.44%	17,840	34
10:24	1,918	52	- 2.64%	17,778	34
10:19	1,914	56	- 2.84%	17,773	34
10:18	1,914	56	- 2.84%	17,771	34