시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,923	47	- 2.39%	18,941	36
11:00	1,923	47	- 2.39%	18,922	36
10:57	1,924	46	- 2.34%	18,874	36
10:52	1,923	47	- 2.39%	18,809	36
10:49	1,924	46	- 2.34%	18,756	36
10:48	1,924	46	- 2.34%	18,697	36
10:45	1,925	45	- 2.28%	18,523	35
10:38	1,925	45	- 2.28%	18,506	35
10:36	1,925	45	- 2.28%	18,477	35
10:35	1,925	45	- 2.28%	18,468	35