시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,897	73	- 3.71%	47,911	91
15:13	1,891	79	- 4.01%	46,911	89
15:10	1,893	77	- 3.91%	46,910	89
15:02	1,890	80	- 4.06%	46,908	89
14:48	1,896	74	- 3.76%	46,907	89
14:40	1,896	74	- 3.76%	46,880	89
14:37	1,896	74	- 3.76%	46,868	89
14:36	1,880	90	- 4.57%	46,827	89
14:35	1,872	98	- 4.98%	46,678	89
14:34	1,871	99	- 5.03%	46,541	88