시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,460	210	+ 1.87%	21,294	248
12:16	11,470	220	+ 1.96%	21,291	248
12:14	11,480	230	+ 2.04%	21,288	248
12:12	11,490	240	+ 2.13%	21,286	248
12:11	11,490	240	+ 2.13%	21,285	248
12:08	11,500	250	+ 2.22%	21,189	246
12:07	11,540	290	+ 2.58%	21,153	246
12:05	11,580	330	+ 2.93%	20,597	240
12:04	11,540	290	+ 2.58%	20,596	240
12:03	11,580	330	+ 2.93%	20,454	238