시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	11,420	170	+ 1.51%	21,678	252
12:35	11,420	170	+ 1.51%	21,576	251
12:33	11,430	180	+ 1.60%	21,526	250
12:30	11,430	180	+ 1.60%	21,504	250
12:25	11,460	210	+ 1.87%	21,481	250
12:24	11,460	210	+ 1.87%	21,480	250
12:23	11,440	190	+ 1.69%	21,479	250
12:20	11,450	200	+ 1.78%	21,422	249
12:19	11,440	190	+ 1.69%	21,351	248
12:18	11,450	200	+ 1.78%	21,299	248