시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,350	100	+ 0.89%	21,920	255
12:57	11,370	120	+ 1.07%	21,904	255
12:56	11,360	110	+ 0.98%	21,885	254
12:53	11,370	120	+ 1.07%	21,884	254
12:52	11,400	150	+ 1.33%	21,684	252
12:50	11,390	140	+ 1.24%	21,683	252
12:47	11,380	130	+ 1.16%	21,682	252
12:41	11,390	140	+ 1.24%	21,681	252
12:40	11,420	170	+ 1.51%	21,680	252
12:39	11,390	140	+ 1.24%	21,679	252