시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,340	90	+ 0.80%	23,284	270
13:22	11,330	80	+ 0.71%	22,920	266
13:21	11,340	90	+ 0.80%	22,917	266
13:17	11,380	130	+ 1.16%	22,617	263
13:05	11,370	120	+ 1.07%	22,602	262
13:04	11,360	110	+ 0.98%	22,598	262
13:03	11,300	50	+ 0.44%	22,218	258
13:01	11,330	80	+ 0.71%	22,137	257
13:00	11,340	90	+ 0.80%	22,083	257
12:59	11,350	100	+ 0.89%	22,025	256