시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	11,430	180	+ 1.60%	25,156	292
13:47	11,420	170	+ 1.51%	25,155	292
13:46	11,400	150	+ 1.33%	24,812	288
13:40	11,440	190	+ 1.69%	24,809	288
13:39	11,440	190	+ 1.69%	24,618	285
13:38	11,480	230	+ 2.04%	24,224	281
13:34	11,440	190	+ 1.69%	24,164	280
13:27	11,390	140	+ 1.24%	23,871	277
13:26	11,420	170	+ 1.51%	23,870	277
13:25	11,420	170	+ 1.51%	23,860	277