시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,310	60	+ 0.53%	25,991	301
14:19	11,320	70	+ 0.62%	25,971	301
14:18	11,360	110	+ 0.98%	25,969	301
14:11	11,400	150	+ 1.33%	25,878	300
14:10	11,360	110	+ 0.98%	25,877	300
14:07	11,360	110	+ 0.98%	25,758	298
14:04	11,400	150	+ 1.33%	25,214	292
14:03	11,360	110	+ 0.98%	25,213	292
14:00	11,380	130	+ 1.16%	25,163	292
13:53	11,450	200	+ 1.78%	25,157	292