시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,360	110	+ 0.98%	26,956	312
14:35	11,320	70	+ 0.62%	26,592	308
14:33	11,290	40	+ 0.36%	26,590	308
14:32	11,280	30	+ 0.27%	26,587	308
14:31	11,290	40	+ 0.36%	26,238	304
14:29	11,320	70	+ 0.62%	26,028	301
14:28	11,350	100	+ 0.89%	26,008	301
14:27	11,330	80	+ 0.71%	26,007	301
14:26	11,320	70	+ 0.62%	26,006	301
14:22	11,320	70	+ 0.62%	25,992	301