시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,590	340	+ 3.02%	5,954	69
09:09	11,580	330	+ 2.93%	5,379	62
09:08	11,570	320	+ 2.84%	5,308	61
09:07	11,560	310	+ 2.76%	5,089	59
09:06	11,540	290	+ 2.58%	4,501	52
09:05	11,570	320	+ 2.84%	4,430	51
09:04	11,600	350	+ 3.11%	3,941	46
09:03	11,640	390	+ 3.47%	3,260	38
09:02	11,500	250	+ 2.22%	70	1
09:01	11,490	240	+ 2.13%	60	1