시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,590	340	+ 3.02%	6,427	74
09:20	11,570	320	+ 2.84%	6,415	74
09:19	11,570	320	+ 2.84%	6,408	74
09:18	11,560	310	+ 2.76%	6,290	73
09:17	11,610	360	+ 3.20%	6,273	73
09:15	11,610	360	+ 3.20%	6,246	72
09:14	11,640	390	+ 3.47%	6,207	72
09:13	11,610	360	+ 3.20%	6,117	71
09:12	11,600	350	+ 3.11%	6,056	70
09:11	11,580	330	+ 2.93%	6,050	70