시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,740	490	+ 4.36%	8,203	95
09:32	11,710	460	+ 4.09%	8,155	95
09:30	11,680	430	+ 3.82%	7,132	83
09:29	11,650	400	+ 3.56%	7,102	82
09:28	11,640	390	+ 3.47%	6,993	81
09:27	11,610	360	+ 3.20%	6,933	80
09:26	11,570	320	+ 2.84%	6,771	78
09:25	11,580	330	+ 2.93%	6,490	75
09:23	11,600	350	+ 3.11%	6,468	75
09:22	11,590	340	+ 3.02%	6,439	75