시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,310	60	+ 0.53%	28,218	326
15:06	11,290	40	+ 0.36%	28,214	326
15:01	11,280	30	+ 0.27%	28,194	326
14:57	11,280	30	+ 0.27%	28,176	326
14:56	11,280	30	+ 0.27%	28,168	326
14:50	11,340	90	+ 0.80%	27,434	317
14:46	11,370	120	+ 1.07%	27,369	317
14:40	11,370	120	+ 1.07%	27,331	316
14:38	11,370	120	+ 1.07%	27,329	316
14:37	11,330	80	+ 0.71%	27,323	316