시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,650	400	+ 3.56%	9,207	107
09:42	11,680	430	+ 3.82%	9,102	106
09:41	11,680	430	+ 3.82%	8,665	100
09:40	11,690	440	+ 3.91%	8,664	100
09:39	11,680	430	+ 3.82%	8,660	100
09:38	11,680	430	+ 3.82%	8,631	100
09:37	11,650	400	+ 3.56%	8,587	100
09:36	11,665	415	+ 3.69%	8,528	99
09:35	11,670	420	+ 3.73%	8,517	99
09:34	11,710	460	+ 4.09%	8,271	96