시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,690	440	+ 3.91%	12,083	140
09:54	11,660	410	+ 3.64%	12,082	140
09:51	11,690	440	+ 3.91%	12,080	140
09:50	11,650	400	+ 3.56%	11,717	136
09:49	11,670	420	+ 3.73%	10,901	127
09:48	11,680	430	+ 3.82%	9,790	114
09:47	11,660	410	+ 3.64%	9,770	113
09:46	11,650	400	+ 3.56%	9,672	112
09:45	11,650	400	+ 3.56%	9,600	111
09:44	11,680	430	+ 3.82%	9,522	110