시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,690	440	+ 3.91%	12,951	151
10:06	11,650	400	+ 3.56%	12,575	146
10:05	11,670	420	+ 3.73%	12,574	146
10:02	11,670	420	+ 3.73%	12,455	145
10:01	11,660	410	+ 3.64%	12,447	145
10:00	11,650	400	+ 3.56%	12,360	144
09:59	11,670	420	+ 3.73%	12,334	143
09:58	11,690	440	+ 3.91%	12,280	143
09:57	11,700	450	+ 4.00%	12,120	141
09:56	11,690	440	+ 3.91%	12,111	141