시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,720	470	+ 4.18%	13,489	157
10:22	11,740	490	+ 4.36%	13,485	157
10:21	11,740	490	+ 4.36%	13,429	156
10:20	11,740	490	+ 4.36%	13,399	156
10:17	11,740	490	+ 4.36%	13,218	154
10:14	11,740	490	+ 4.36%	13,198	153
10:13	11,740	490	+ 4.36%	13,191	153
10:11	11,730	480	+ 4.27%	13,115	152
10:10	11,720	470	+ 4.18%	13,100	152
10:08	11,700	450	+ 4.00%	12,961	151